Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6800	0.6900	0.3700	0.4150	229,862	-0.30(-42.36%)
Feb 28, 2024	0.7200	0.7200	0.7100	0.7200	4,247	+0.01(+1.41%)
Feb 27, 2024	0.6900	0.7200	0.6900	0.7100	13,554	+0.02(+2.90%)
Feb 26, 2024	0.7000	0.7000	0.6800	0.6900	6,174	+0.01(+1.47%)
Feb 23, 2024	0.6800	0.6800	0.6700	0.6800	1,791	+0.01(+1.49%)
Feb 22, 2024	0.7000	0.7000	0.6700	0.6700	3,300	-0.01(-1.47%)
Feb 20, 2024				0.6800	0	-0.03(-4.23%)
Feb 16, 2024				0.7100	0	+0.01(+1.43%)
Feb 15, 2024	0.6500	0.7000	0.6500	0.7000	16,780	+0.05(+7.69%)
Feb 14, 2024	0.6300	0.6500	0.6300	0.6500	2,842	+0.03(+4.84%)
Feb 13, 2024	0.6200	0.6200	0.6200	0.6200	3,838	-0.01(-1.59%)
Feb 12, 2024	0.6600	0.6600	0.6100	0.6300	12,191	-0.01(-1.56%)
Feb 09, 2024	0.6300	0.6400	0.6300	0.6400	5,024	+0.02(+3.23%)
Feb 08, 2024	0.6000	0.6300	0.5900	0.6200	5,126	+0.03(+5.08%)
Feb 07, 2024	0.6100	0.6100	0.5900	0.5900	3,585	+0.00(+0.00%)
Feb 02, 2024				0.5900	70	-0.01(-1.67%)