Nasdaq Pharmaceuticals ETF (NQ: FTXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.71	27.75	27.65	27.66	3,447	-0.37(-1.32%)
Feb 28, 2024	28.13	28.13	28.03	28.03	350	-0.24(-0.85%)
Feb 27, 2024	28.09	28.27	28.09	28.27	1,037	+0.05(+0.18%)
Feb 26, 2024	28.34	28.34	28.22	28.22	4,019	-0.05(-0.16%)
Feb 23, 2024	28.09	28.30	28.09	28.27	21,538	+0.30(+1.09%)
Feb 22, 2024	27.80	28.05	27.80	27.96	4,822	+0.20(+0.72%)
Feb 21, 2024	27.66	27.76	27.53	27.76	5,304	+0.19(+0.69%)
Feb 20, 2024	27.84	27.84	27.57	27.57	65,935	-0.17(-0.61%)
Feb 16, 2024	27.61	27.90	27.61	27.74	13,272	+0.01(+0.03%)
Feb 15, 2024	27.69	27.73	27.63	27.73	2,227	+0.45(+1.63%)
Feb 14, 2024	27.22	27.29	27.19	27.29	3,081	+0.24(+0.90%)
Feb 13, 2024	27.20	27.20	27.04	27.04	763	-0.44(-1.60%)
Feb 12, 2024	27.30	27.48	27.29	27.48	860	+0.14(+0.53%)
Feb 09, 2024	27.26	27.37	27.26	27.34	583	+0.11(+0.42%)
Feb 08, 2024	27.10	27.25	27.10	27.22	4,355	-0.01(-0.05%)
Feb 07, 2024	27.45	27.45	27.24	27.24	2,562	-0.16(-0.60%)
Feb 06, 2024	27.24	27.44	27.24	27.40	2,572	+0.35(+1.29%)
Feb 05, 2024	26.98	27.17	26.98	27.05	4,136	-0.02(-0.06%)
Feb 02, 2024	27.12	27.16	26.99	27.07	3,973	-0.16(-0.58%)