Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.360	9.380	8.850	9.070	104,081	-0.06(-0.66%)
Feb 28, 2024	8.630	9.720	8.580	9.130	163,781	+0.39(+4.46%)
Feb 27, 2024	8.790	8.960	8.610	8.740	148,479	+0.00(+0.00%)
Feb 26, 2024	9.030	9.260	8.500	8.740	73,878	-0.15(-1.69%)
Feb 23, 2024	8.700	9.090	8.500	8.890	313,834	+0.16(+1.83%)
Feb 22, 2024	8.790	8.990	8.640	8.730	84,184	-0.07(-0.80%)
Feb 21, 2024	8.620	8.960	8.515	8.800	91,161	+0.15(+1.73%)
Feb 20, 2024	8.840	8.990	8.510	8.650	120,650	-0.19(-2.15%)
Feb 16, 2024	8.690	9.090	8.620	8.840	108,426	+0.14(+1.61%)
Feb 15, 2024	8.250	8.740	8.000	8.700	99,199	+0.54(+6.62%)
Feb 14, 2024	8.130	8.320	7.955	8.160	95,741	+0.15(+1.87%)
Feb 13, 2024	8.490	8.600	7.910	8.010	185,940	-0.88(-9.90%)
Feb 12, 2024	8.680	9.090	8.680	8.890	131,739	+0.26(+3.01%)
Feb 09, 2024	8.210	8.680	8.180	8.630	106,809	+0.43(+5.24%)
Feb 08, 2024	8.060	8.230	7.810	8.200	146,155	+0.20(+2.50%)
Feb 07, 2024	8.200	8.230	7.950	8.000	79,754	-0.19(-2.32%)
Feb 06, 2024	7.760	8.245	7.700	8.190	90,163	+0.42(+5.41%)
Feb 05, 2024	7.700	7.870	7.430	7.770	128,072	+0.00(+0.00%)
Feb 02, 2024	7.730	8.060	7.210	7.770	217,748	+0.00(+0.00%)