Bicycle Therapeutics Plc ADR (NQ: BCYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.20	26.28	24.61	25.09	179,054	-0.89(-3.43%)
Feb 28, 2024	26.34	27.24	25.67	25.98	324,650	-0.12(-0.46%)
Feb 27, 2024	25.90	26.25	24.80	26.10	596,238	+0.54(+2.11%)
Feb 26, 2024	24.60	25.69	23.77	25.56	533,338	+0.92(+3.73%)
Feb 23, 2024	24.16	24.85	23.50	24.64	248,009	+0.66(+2.75%)
Feb 22, 2024	23.57	24.63	23.39	23.98	402,447	+0.78(+3.36%)
Feb 21, 2024	23.34	24.36	22.99	23.20	630,322	+0.51(+2.25%)
Feb 20, 2024	22.10	23.15	21.65	22.69	615,105	+0.19(+0.84%)
Feb 16, 2024	22.00	22.60	21.32	22.50	192,417	+0.41(+1.86%)
Feb 15, 2024	22.00	22.63	21.48	22.09	581,088	+0.22(+1.01%)
Feb 14, 2024	22.00	22.33	21.11	21.87	581,817	+0.47(+2.20%)
Feb 13, 2024	17.82	21.74	17.82	21.40	1,228,607	+3.98(+22.85%)
Feb 12, 2024	17.25	17.66	17.09	17.42	193,737	+0.19(+1.10%)
Feb 09, 2024	16.98	17.54	16.61	17.23	139,634	+0.43(+2.56%)
Feb 08, 2024	16.74	16.90	16.55	16.80	221,258	+0.05(+0.30%)
Feb 07, 2024	17.34	17.34	16.72	16.75	238,694	-0.38(-2.22%)
Feb 06, 2024	17.09	17.44	17.01	17.13	268,892	+0.13(+0.76%)
Feb 05, 2024	16.78	17.57	16.48	17.00	243,159	+0.09(+0.53%)
Feb 02, 2024	17.03	17.58	16.59	16.91	216,982	-0.44(-2.54%)