Futu Holdings Ltd ADR (NQ: FUTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.98	54.90	52.92	53.52	1,531,561	+1.30(+2.49%)
Feb 28, 2024	52.40	52.83	52.00	52.22	665,376	-0.74(-1.40%)
Feb 27, 2024	52.26	54.45	51.89	52.96	1,887,550	+1.62(+3.16%)
Feb 26, 2024	50.26	51.49	50.07	51.34	762,576	+0.79(+1.56%)
Feb 23, 2024	50.75	51.09	49.63	50.55	826,554	+0.07(+0.14%)
Feb 22, 2024	50.48	51.23	50.38	50.48	978,689	+0.55(+1.10%)
Feb 21, 2024	50.88	51.28	49.88	49.93	991,689	+0.17(+0.34%)
Feb 20, 2024	51.85	51.85	49.17	49.76	1,822,829	-2.52(-4.83%)
Feb 16, 2024	51.80	52.91	51.71	52.28	1,993,718	+1.59(+3.15%)
Feb 15, 2024	49.76	50.69	49.36	50.69	833,147	+0.72(+1.44%)
Feb 14, 2024	49.00	50.04	48.91	49.97	1,067,968	+1.99(+4.15%)
Feb 13, 2024	48.10	49.25	47.68	47.98	837,820	-0.75(-1.54%)
Feb 12, 2024	48.74	49.96	48.65	48.73	797,508	+0.20(+0.41%)
Feb 09, 2024	47.92	48.59	47.78	48.53	653,350	+0.36(+0.75%)
Feb 08, 2024	48.13	48.38	47.18	48.17	839,450	-0.34(-0.70%)
Feb 07, 2024	48.00	48.84	47.43	48.51	918,268	-0.59(-1.20%)
Feb 06, 2024	48.69	49.11	47.60	49.10	2,466,142	+3.15(+6.86%)
Feb 05, 2024	46.00	46.03	45.15	45.95	860,655	-0.25(-0.54%)
Feb 02, 2024	46.26	46.72	45.81	46.20	919,540	-0.70(-1.49%)