Urban Outfitters (NQ: URBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.72	43.18	41.44	41.55	3,586,382	+0.40(+0.97%)
Feb 28, 2024	41.89	44.03	39.56	41.15	8,686,418	-6.03(-12.78%)
Feb 27, 2024	46.53	47.29	46.17	47.18	4,103,552	+1.25(+2.72%)
Feb 26, 2024	44.92	46.17	44.91	45.93	1,837,470	+1.13(+2.52%)
Feb 23, 2024	44.44	45.15	44.35	44.80	1,738,273	+0.68(+1.54%)
Feb 22, 2024	43.49	44.22	43.33	44.12	1,223,753	+0.59(+1.36%)
Feb 21, 2024	43.01	43.96	42.98	43.53	2,257,673	+0.38(+0.88%)
Feb 20, 2024	42.35	43.18	42.24	43.15	1,193,126	+0.59(+1.39%)
Feb 16, 2024	41.78	42.74	41.31	42.56	1,636,059	+0.65(+1.55%)
Feb 15, 2024	42.06	42.22	41.60	41.91	1,051,740	+0.03(+0.07%)
Feb 14, 2024	41.84	42.20	41.34	41.88	1,192,638	+0.48(+1.16%)
Feb 13, 2024	40.98	41.49	40.25	41.40	1,293,317	-0.82(-1.94%)
Feb 12, 2024	43.41	43.41	42.21	42.22	1,627,352	-0.31(-0.73%)
Feb 09, 2024	41.61	42.81	41.55	42.53	1,934,581	+0.92(+2.21%)
Feb 08, 2024	41.25	41.99	41.14	41.61	1,917,603	+0.51(+1.24%)
Feb 07, 2024	40.49	41.39	40.14	41.10	1,380,247	+0.63(+1.56%)
Feb 06, 2024	40.46	40.83	40.09	40.47	1,303,872	+0.02(+0.05%)
Feb 05, 2024	40.20	40.75	40.13	40.45	1,552,794	-0.16(-0.39%)
Feb 02, 2024	39.26	40.89	39.19	40.61	1,965,172	+1.15(+2.91%)