AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.26	15.55	15.13	15.20	8,747,635	+0.14(+0.93%)
Feb 28, 2024	15.02	15.38	14.86	15.06	11,942,189	-0.04(-0.26%)
Feb 27, 2024	15.79	16.02	14.69	15.10	14,447,091	-0.45(-2.89%)
Feb 26, 2024	15.88	15.94	15.40	15.55	10,293,941	-0.45(-2.81%)
Feb 23, 2024	16.03	16.21	15.91	16.00	5,890,608	+0.00(+0.00%)
Feb 22, 2024	16.40	16.55	15.99	16.00	6,579,907	-0.55(-3.32%)
Feb 21, 2024	16.45	16.64	16.32	16.55	4,480,922	+0.13(+0.79%)
Feb 20, 2024	16.61	16.89	16.40	16.42	5,732,424	-0.35(-2.09%)
Feb 16, 2024	16.52	16.85	16.41	16.77	5,774,029	-0.01(-0.06%)
Feb 15, 2024	16.36	16.92	16.30	16.78	6,395,735	+0.64(+3.97%)
Feb 14, 2024	16.13	16.36	15.89	16.14	7,907,874	+0.14(+0.88%)
Feb 13, 2024	16.43	16.54	15.70	16.00	7,946,302	-0.88(-5.21%)
Feb 12, 2024	16.52	16.89	16.41	16.88	6,293,758	+0.42(+2.55%)
Feb 09, 2024	16.19	16.48	16.13	16.46	5,498,447	+0.26(+1.60%)
Feb 08, 2024	16.25	16.32	15.97	16.20	6,388,904	-0.12(-0.74%)
Feb 07, 2024	16.62	16.71	16.15	16.32	8,234,048	-0.18(-1.09%)
Feb 06, 2024	16.42	16.65	16.37	16.50	5,464,373	-0.01(-0.06%)
Feb 05, 2024	16.69	16.77	16.23	16.51	5,550,505	-0.51(-3.00%)
Feb 02, 2024	16.76	17.30	16.35	17.02	10,426,905	-0.14(-0.82%)