Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.110	1.140	1.100	1.120	995,655	+0.00(+0.00%)
Feb 28, 2024	1.140	1.180	1.070	1.120	1,594,913	-0.07(-5.88%)
Feb 27, 2024	1.190	1.220	1.170	1.190	932,474	+0.02(+1.71%)
Feb 26, 2024	1.110	1.190	1.110	1.170	670,268	+0.06(+5.41%)
Feb 23, 2024	1.120	1.150	1.100	1.110	916,051	-0.02(-1.77%)
Feb 22, 2024	1.140	1.140	1.110	1.130	1,100,913	+0.02(+1.80%)
Feb 21, 2024	1.160	1.160	1.090	1.110	945,713	-0.06(-5.13%)
Feb 20, 2024	1.220	1.250	1.160	1.170	2,133,522	-0.06(-4.88%)
Feb 16, 2024	1.340	1.340	1.220	1.230	1,663,191	-0.10(-7.52%)
Feb 15, 2024	1.200	1.330	1.195	1.330	1,474,556	+0.15(+12.71%)
Feb 14, 2024	1.100	1.225	1.100	1.180	2,570,083	+0.09(+8.26%)
Feb 13, 2024	1.090	1.117	1.060	1.090	2,249,053	-0.05(-4.39%)
Feb 12, 2024	1.150	1.235	1.140	1.140	1,627,252	+0.03(+2.70%)
Feb 09, 2024	1.080	1.160	1.075	1.110	1,203,085	+0.02(+1.83%)
Feb 08, 2024	1.060	1.180	1.055	1.090	1,267,261	+0.04(+3.81%)
Feb 07, 2024	1.080	1.095	1.040	1.050	785,515	-0.03(-2.78%)
Feb 06, 2024	1.000	1.090	1.000	1.080	958,856	+0.06(+5.88%)
Feb 05, 2024	1.030	1.040	1.000	1.020	885,600	-0.01(-0.97%)
Feb 02, 2024	1.040	1.070	1.020	1.030	923,775	-0.02(-1.90%)