Piper Jaffray Companies (NY: PIPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	188.29	188.76	185.16	186.67	119,090	+0.54(+0.29%)
Feb 28, 2024	183.81	187.10	182.86	186.12	69,690	+0.20(+0.11%)
Feb 27, 2024	183.63	185.97	182.19	185.93	93,220	+2.94(+1.61%)
Feb 26, 2024	184.91	185.27	181.69	182.98	49,329	-1.93(-1.05%)
Feb 23, 2024	184.04	188.13	184.04	184.91	102,343	-0.20(-0.11%)
Feb 22, 2024	182.78	187.73	182.78	185.11	88,013	+1.53(+0.83%)
Feb 21, 2024	185.35	185.64	181.29	183.59	98,694	-2.36(-1.27%)
Feb 20, 2024	182.74	186.72	182.74	185.95	82,807	+0.06(+0.03%)
Feb 16, 2024	186.93	188.31	184.69	185.89	147,826	-2.88(-1.53%)
Feb 15, 2024	186.04	190.09	186.04	188.77	94,826	+4.06(+2.20%)
Feb 14, 2024	181.29	185.20	180.69	184.71	82,287	+5.56(+3.10%)
Feb 13, 2024	181.17	182.68	176.29	179.15	122,515	-8.99(-4.78%)
Feb 12, 2024	186.82	191.50	186.61	188.14	101,880	+3.00(+1.62%)
Feb 09, 2024	182.38	186.36	182.38	185.13	111,023	+2.76(+1.51%)
Feb 08, 2024	178.34	183.53	177.23	182.38	87,692	+3.38(+1.89%)
Feb 07, 2024	178.78	179.91	177.35	179.00	80,574	-0.40(-0.22%)
Feb 06, 2024	181.21	182.56	178.30	179.39	67,372	-2.40(-1.32%)
Feb 05, 2024	186.19	186.19	180.19	181.79	165,871	-7.35(-3.88%)
Feb 02, 2024	187.39	191.03	180.58	189.14	226,430	+13.31(+7.57%)