S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.34	25.59	24.67	24.94	467,913	-1.01(-3.88%)
Feb 28, 2024	26.10	26.27	25.54	25.95	133,362	+0.33(+1.27%)
Feb 27, 2024	25.86	25.94	25.49	25.63	168,218	-0.92(-3.46%)
Feb 26, 2024	26.23	26.63	25.86	26.54	271,090	+0.33(+1.24%)
Feb 23, 2024	25.94	26.29	25.73	26.22	291,619	+0.40(+1.53%)
Feb 22, 2024	25.80	26.22	25.46	25.82	310,196	-1.21(-4.49%)
Feb 21, 2024	27.39	27.58	26.97	27.04	390,849	+0.20(+0.73%)
Feb 20, 2024	26.70	27.20	26.56	26.84	145,089	+0.83(+3.19%)
Feb 16, 2024	25.34	26.07	25.33	26.01	183,451	+0.94(+3.74%)
Feb 15, 2024	25.53	25.65	24.95	25.07	504,694	-0.98(-3.76%)
Feb 14, 2024	26.79	27.15	26.04	26.05	300,986	-1.44(-5.25%)
Feb 13, 2024	27.42	28.18	26.97	27.49	804,016	+2.23(+8.84%)
Feb 12, 2024	26.05	26.07	24.61	25.26	307,425	-0.78(-3.00%)
Feb 09, 2024	26.37	26.67	25.91	26.04	542,196	-0.43(-1.64%)
Feb 08, 2024	27.15	27.19	26.28	26.48	324,133	-0.56(-2.08%)
Feb 07, 2024	26.91	27.98	26.73	27.04	645,362	-0.55(-2.01%)
Feb 06, 2024	27.60	28.09	27.41	27.59	161,715	-0.12(-0.43%)
Feb 05, 2024	27.46	28.43	27.46	27.71	381,057	+0.35(+1.26%)
Feb 02, 2024	28.26	28.67	27.03	27.36	318,831	-0.47(-1.70%)