Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	46.73	46.73	44.99	45.20	441,178	-1.36(-2.93%)
Jan 30, 2024	45.42	46.67	45.31	46.56	255,066	+0.96(+2.12%)
Jan 29, 2024	45.77	45.86	45.13	45.59	205,664	-0.30(-0.65%)
Jan 26, 2024	46.14	46.39	45.56	45.89	221,944	-0.20(-0.43%)
Jan 25, 2024	46.32	46.61	45.59	46.09	186,249	+0.65(+1.42%)
Jan 24, 2024	45.58	45.96	44.98	45.45	304,437	+0.25(+0.55%)
Jan 23, 2024	45.87	46.57	45.10	45.20	319,537	-0.08(-0.17%)
Jan 22, 2024	44.34	46.04	44.23	45.28	384,262	+1.41(+3.22%)
Jan 19, 2024	43.60	43.97	42.75	43.86	478,341	+0.51(+1.18%)
Jan 18, 2024	43.74	43.74	42.68	43.35	193,797	-0.05(-0.11%)
Jan 17, 2024	43.84	43.84	42.56	43.40	544,914	-1.62(-3.60%)
Jan 16, 2024	45.80	45.71	44.72	45.02	153,513	-1.01(-2.19%)
Jan 12, 2024	46.16	46.55	45.76	46.03	248,180	+0.29(+0.63%)
Jan 11, 2024	46.36	46.42	45.24	45.74	336,786	-0.96(-2.05%)
Jan 10, 2024	46.09	46.84	45.54	46.70	428,531	+0.49(+1.07%)
Jan 09, 2024	46.69	47.16	45.98	46.20	517,231	-1.71(-3.57%)
Jan 08, 2024	46.70	47.93	45.97	47.91	499,456	+1.91(+4.14%)
Jan 05, 2024	46.13	50.13	44.95	46.01	1,118,540	+2.21(+5.05%)
Jan 04, 2024	44.21	44.76	43.54	43.79	371,505	-0.11(-0.25%)
Jan 03, 2024	43.69	44.56	43.00	43.90	368,063	-0.11(-0.25%)