EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	69.43	69.70	68.84	68.89	1,008,471	-0.22(-0.32%)
Jan 30, 2024	69.12	69.16	68.88	69.11	404,599	-0.16(-0.23%)
Jan 29, 2024	68.99	69.34	68.95	69.27	1,043,089	+0.26(+0.38%)
Jan 26, 2024	69.05	69.18	68.96	69.01	328,111	+0.19(+0.28%)
Jan 25, 2024	68.88	68.90	68.57	68.82	721,494	-0.03(-0.04%)
Jan 24, 2024	69.16	69.24	68.84	68.85	479,891	+0.22(+0.33%)
Jan 23, 2024	68.42	68.69	68.33	68.62	599,035	-0.31(-0.44%)
Jan 22, 2024	68.89	69.10	68.85	68.93	466,072	+0.24(+0.35%)
Jan 19, 2024	68.42	68.71	68.29	68.69	420,244	-0.06(-0.09%)
Jan 18, 2024	68.54	68.78	68.40	68.75	365,351	+0.03(+0.04%)
Jan 17, 2024	68.59	68.72	68.31	68.72	501,278	-0.53(-0.77%)
Jan 16, 2024	69.56	69.66	69.15	69.25	337,221	-0.91(-1.30%)
Jan 12, 2024	70.10	70.41	70.04	70.16	272,115	+0.40(+0.57%)
Jan 11, 2024	69.79	69.87	69.25	69.76	750,652	+0.09(+0.13%)
Jan 10, 2024	69.51	69.72	69.51	69.67	475,824	+0.35(+0.50%)
Jan 09, 2024	69.32	69.48	69.20	69.32	530,409	-0.44(-0.63%)
Jan 08, 2024	69.19	69.77	69.18	69.76	355,026	+0.58(+0.84%)
Jan 05, 2024	69.00	69.64	68.96	69.18	294,323	+0.13(+0.19%)
Jan 04, 2024	68.91	69.31	68.90	69.05	721,919	+0.23(+0.33%)
Jan 03, 2024	68.47	68.95	68.47	68.82	593,115	-0.03(-0.04%)