Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4100	0.4412	0.4060	0.4346	127,472	+0.02(+4.72%)
Jan 30, 2024	0.4200	0.4200	0.4051	0.4150	102,654	-0.01(-1.19%)
Jan 29, 2024	0.4400	0.4440	0.4012	0.4200	104,744	-0.01(-2.33%)
Jan 26, 2024	0.4400	0.4400	0.4102	0.4300	80,459	+0.00(+0.66%)
Jan 25, 2024	0.4260	0.4335	0.4221	0.4272	57,163	-0.01(-1.34%)
Jan 24, 2024	0.4320	0.4410	0.4260	0.4330	55,127	+0.00(+0.23%)
Jan 23, 2024	0.4500	0.4500	0.4300	0.4320	57,283	-0.00(-0.94%)
Jan 22, 2024	0.4300	0.4570	0.4300	0.4361	35,040	+0.00(+0.48%)
Jan 19, 2024	0.4600	0.4620	0.4210	0.4340	97,946	-0.01(-3.04%)
Jan 18, 2024	0.4660	0.4780	0.4251	0.4476	131,782	-0.04(-7.71%)
Jan 17, 2024	0.4600	0.4990	0.4600	0.4850	114,049	+0.00(+0.00%)
Jan 16, 2024	0.4900	0.4999	0.4700	0.4850	147,240	-0.01(-1.68%)
Jan 12, 2024	0.5055	0.5100	0.4900	0.4933	98,881	-0.02(-3.84%)
Jan 11, 2024	0.5166	0.5212	0.4900	0.5130	131,081	-0.01(-2.66%)
Jan 10, 2024	0.5100	0.5453	0.5000	0.5270	365,035	+0.03(+6.46%)
Jan 09, 2024	0.4950	0.5100	0.4833	0.4950	141,459	+0.00(+0.10%)
Jan 08, 2024	0.4740	0.4985	0.4740	0.4945	112,012	-0.00(-0.74%)
Jan 05, 2024	0.5300	0.5300	0.4877	0.4982	69,193	-0.00(-0.38%)
Jan 04, 2024	0.4995	0.5100	0.4901	0.5001	105,662	+0.00(+0.22%)
Jan 03, 2024	0.5400	0.5490	0.4852	0.4990	277,824	-0.04(-8.12%)