AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.220	3.400	3.110	3.210	111,442	-0.04(-1.23%)
Jan 30, 2024	3.220	3.420	3.130	3.250	166,227	+0.04(+1.09%)
Jan 29, 2024	3.500	3.500	3.120	3.215	270,213	-0.31(-8.66%)
Jan 26, 2024	3.800	3.800	3.480	3.520	214,489	-0.30(-7.85%)
Jan 25, 2024	4.020	4.030	3.680	3.820	112,661	-0.18(-4.50%)
Jan 24, 2024	4.110	4.110	3.930	4.000	43,284	-0.10(-2.44%)
Jan 23, 2024	4.020	4.129	4.020	4.100	44,205	+0.05(+1.23%)
Jan 22, 2024	4.150	4.200	4.022	4.050	116,398	-0.10(-2.41%)
Jan 19, 2024	4.160	4.200	4.060	4.150	62,302	+0.00(+0.00%)
Jan 18, 2024	4.230	4.480	4.020	4.150	91,857	-0.05(-1.19%)
Jan 17, 2024	4.250	4.330	4.160	4.200	71,989	-0.10(-2.33%)
Jan 16, 2024	4.510	4.650	4.253	4.300	101,781	-0.27(-5.91%)
Jan 12, 2024	4.550	4.760	4.420	4.570	70,121	+0.03(+0.66%)
Jan 11, 2024	4.500	4.710	4.450	4.540	117,547	-0.08(-1.73%)
Jan 10, 2024	4.650	4.730	4.500	4.620	51,350	+0.00(+0.00%)
Jan 09, 2024	4.870	4.886	4.520	4.620	134,507	-0.25(-5.13%)
Jan 08, 2024	4.190	4.921	4.060	4.870	277,981	+0.59(+13.79%)
Jan 05, 2024	4.550	4.550	4.170	4.280	138,140	-0.15(-3.39%)
Jan 04, 2024	4.500	4.550	4.326	4.430	64,074	-0.04(-0.89%)
Jan 03, 2024	4.650	4.650	4.360	4.470	126,010	-0.22(-4.69%)