Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.42	14.42	14.42	14.42	639	-0.48(-3.24%)
Jan 30, 2024	14.85	15.22	14.85	14.90	2,307	-0.01(-0.07%)
Jan 26, 2024				14.91	300	+0.12(+0.80%)
Jan 25, 2024	14.74	14.79	14.74	14.79	1,245	+0.25(+1.70%)
Jan 24, 2024	14.53	14.69	14.15	14.54	3,264	+0.32(+2.22%)
Jan 23, 2024	14.90	14.90	14.23	14.23	1,069	-0.57(-3.87%)
Jan 19, 2024				14.80	330	+0.20(+1.35%)
Jan 18, 2024	14.56	14.77	14.54	14.60	1,469	+0.25(+1.72%)
Jan 17, 2024	14.11	14.80	14.11	14.36	4,325	+0.20(+1.39%)
Jan 16, 2024	13.83	14.20	13.81	14.16	2,674	-0.05(-0.35%)
Jan 12, 2024	14.21	14.21	14.21	14.21	432	+0.38(+2.78%)
Jan 11, 2024	13.86	13.86	13.82	13.82	996	+0.11(+0.79%)
Jan 10, 2024	13.72	13.72	13.72	13.72	777	-0.25(-1.77%)
Jan 09, 2024	13.74	13.96	13.74	13.96	523	+0.25(+1.80%)
Jan 08, 2024	13.65	14.18	13.65	13.72	1,717	+0.05(+0.36%)
Jan 05, 2024	13.88	13.88	13.67	13.67	2,844	+0.05(+0.36%)
Jan 04, 2024	14.01	14.01	13.62	13.62	1,154	-0.39(-2.82%)
Jan 03, 2024	13.96	14.01	13.96	14.01	451	+0.02(+0.14%)