Allegro Microsystems Inc (NQ: ALGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.11	26.89	25.85	25.94	2,097,058	-0.62(-2.33%)
Jan 30, 2024	27.20	27.35	26.43	26.56	1,319,896	-0.82(-2.99%)
Jan 29, 2024	27.01	27.39	26.37	27.38	1,228,422	+0.62(+2.32%)
Jan 26, 2024	27.22	27.90	26.66	26.76	1,795,161	-0.80(-2.90%)
Jan 25, 2024	29.00	29.10	27.13	27.56	2,066,076	-0.99(-3.47%)
Jan 24, 2024	28.81	28.88	28.32	28.55	1,995,455	-0.13(-0.45%)
Jan 23, 2024	28.51	28.98	28.28	28.68	1,536,576	+0.49(+1.74%)
Jan 22, 2024	28.46	28.79	27.85	28.19	1,494,573	+0.12(+0.43%)
Jan 19, 2024	27.03	28.10	26.80	28.07	2,036,317	+1.41(+5.29%)
Jan 18, 2024	26.21	26.68	25.85	26.66	1,739,074	+1.10(+4.30%)
Jan 17, 2024	25.50	25.64	25.00	25.56	1,213,332	-0.41(-1.58%)
Jan 16, 2024	25.99	26.30	25.34	25.97	1,090,133	-0.25(-0.95%)
Jan 12, 2024	27.00	27.16	26.19	26.22	1,234,811	-0.67(-2.49%)
Jan 11, 2024	27.10	27.30	26.52	26.89	810,331	-0.09(-0.33%)
Jan 10, 2024	27.10	27.11	26.31	26.98	1,647,359	-0.11(-0.41%)
Jan 09, 2024	26.78	27.47	26.68	27.09	1,339,601	-0.20(-0.73%)
Jan 08, 2024	26.92	27.62	26.72	27.29	1,078,706	+0.48(+1.81%)
Jan 05, 2024	27.20	27.56	26.50	26.80	1,804,884	-0.36(-1.33%)
Jan 04, 2024	27.75	27.77	25.86	27.16	3,017,452	-1.85(-6.36%)
Jan 03, 2024	28.85	29.23	28.36	29.01	1,648,516	-0.48(-1.64%)