Qcr Holdings Inc (NQ: QCRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	60.89	60.89	58.30	58.35	79,131	-3.53(-5.70%)
Jan 30, 2024	61.99	62.87	61.77	61.87	40,975	-0.42(-0.68%)
Jan 29, 2024	61.47	62.38	60.96	62.30	45,540	+0.78(+1.27%)
Jan 26, 2024	60.85	61.93	60.46	61.51	74,546	+0.49(+0.80%)
Jan 25, 2024	61.19	61.19	59.49	61.03	96,139	+0.66(+1.09%)
Jan 24, 2024	59.43	61.84	59.19	60.37	173,211	+3.81(+6.73%)
Jan 23, 2024	58.15	58.15	56.35	56.56	35,648	-1.10(-1.91%)
Jan 22, 2024	56.55	57.67	56.55	57.66	37,951	+1.72(+3.07%)
Jan 19, 2024	55.16	56.09	54.60	55.94	44,695	+1.14(+2.08%)
Jan 18, 2024	54.87	55.10	54.26	54.80	35,232	+0.19(+0.35%)
Jan 17, 2024	53.16	54.61	53.16	54.61	42,979	+0.77(+1.43%)
Jan 16, 2024	54.65	54.92	53.61	53.84	58,164	-1.57(-2.83%)
Jan 12, 2024	56.68	56.84	54.95	55.41	41,173	-0.57(-1.02%)
Jan 11, 2024	55.52	56.13	54.60	55.98	50,698	-0.01(-0.02%)
Jan 10, 2024	55.47	56.18	55.34	55.99	49,201	+0.24(+0.43%)
Jan 09, 2024	56.32	56.52	55.61	55.75	36,559	-1.39(-2.43%)
Jan 08, 2024	56.82	57.14	56.24	57.14	28,457	+0.44(+0.78%)
Jan 05, 2024	56.56	57.87	56.47	56.70	56,036	-0.37(-0.65%)
Jan 04, 2024	56.80	57.79	56.80	57.07	35,526	+0.62(+1.10%)
Jan 03, 2024	57.94	58.30	56.25	56.45	52,508	-1.94(-3.32%)