Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.06	34.01	32.49	32.59	584,774	-0.48(-1.45%)
Jan 30, 2024	33.64	33.64	32.35	33.07	554,253	+0.60(+1.85%)
Jan 29, 2024	32.02	32.82	31.50	32.47	375,718	+0.42(+1.31%)
Jan 26, 2024	32.67	32.77	32.03	32.05	267,499	-0.34(-1.05%)
Jan 25, 2024	32.63	32.84	31.96	32.39	259,518	+0.21(+0.65%)
Jan 24, 2024	32.78	32.96	31.63	32.18	291,253	-0.22(-0.68%)
Jan 23, 2024	32.71	32.96	31.82	32.40	262,671	+0.10(+0.31%)
Jan 22, 2024	32.13	32.84	31.76	32.30	390,688	+0.46(+1.44%)
Jan 19, 2024	31.79	31.89	31.09	31.84	306,478	+0.11(+0.35%)
Jan 18, 2024	31.85	32.07	31.41	31.73	414,894	+0.09(+0.28%)
Jan 17, 2024	31.86	32.20	31.20	31.64	390,142	-0.69(-2.13%)
Jan 16, 2024	32.25	32.51	31.58	32.33	385,609	+0.10(+0.33%)
Jan 12, 2024	33.01	33.01	32.03	32.23	344,153	-0.42(-1.30%)
Jan 11, 2024	32.94	32.94	31.00	32.65	847,997	-0.52(-1.57%)
Jan 10, 2024	34.78	34.78	32.87	33.17	616,176	-1.56(-4.49%)
Jan 09, 2024	35.31	35.81	34.02	34.73	465,610	-0.75(-2.11%)
Jan 08, 2024	34.29	35.95	34.15	35.48	691,902	+1.21(+3.53%)
Jan 05, 2024	32.24	34.86	32.11	34.27	599,571	+1.85(+5.71%)
Jan 04, 2024	32.15	32.61	31.56	32.42	381,439	+0.35(+1.09%)
Jan 03, 2024	32.19	32.52	31.34	32.07	480,449	+0.07(+0.22%)