Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.19	36.49	36.04	36.04	7,115	-0.37(-1.01%)
Jan 30, 2024	36.76	37.20	36.19	36.41	5,712	-0.32(-0.87%)
Jan 29, 2024	35.78	36.73	35.78	36.73	4,981	+0.47(+1.29%)
Jan 26, 2024	35.83	36.26	35.83	36.26	8,377	-0.05(-0.14%)
Jan 25, 2024	36.48	36.78	35.77	36.31	23,060	-0.16(-0.44%)
Jan 24, 2024	36.56	37.06	36.23	36.47	13,324	+0.14(+0.38%)
Jan 23, 2024	36.81	37.45	36.27	36.33	30,983	-0.27(-0.73%)
Jan 22, 2024	36.59	36.86	36.16	36.60	10,943	+0.15(+0.41%)
Jan 19, 2024	36.85	36.85	36.02	36.45	14,087	-0.08(-0.22%)
Jan 18, 2024	35.92	37.22	35.92	36.53	8,390	+0.61(+1.69%)
Jan 17, 2024	36.35	37.21	35.67	35.92	8,272	-0.84(-2.30%)
Jan 16, 2024	36.24	37.16	36.24	36.77	8,904	+0.00(+0.00%)
Jan 12, 2024	35.72	37.11	35.72	36.77	11,408	+1.89(+5.41%)
Jan 11, 2024	34.47	35.57	34.47	34.88	23,888	-0.37(-1.04%)
Jan 10, 2024	35.31	35.47	34.57	35.25	10,835	-0.38(-1.06%)
Jan 09, 2024	35.86	36.55	35.37	35.63	21,201	-0.32(-0.88%)
Jan 08, 2024	36.32	36.81	35.27	35.94	15,222	-0.92(-2.51%)
Jan 05, 2024	35.95	37.00	35.95	36.87	33,325	+0.63(+1.73%)
Jan 04, 2024	36.64	37.25	36.08	36.24	11,642	-0.08(-0.22%)
Jan 03, 2024	36.41	37.13	36.32	36.32	10,904	-0.11(-0.30%)