Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.99	28.08	27.20	27.23	144,761	-0.81(-2.89%)
Jan 30, 2024	28.18	28.30	28.00	28.04	120,548	-0.31(-1.08%)
Jan 29, 2024	28.36	28.43	28.06	28.35	109,940	+0.06(+0.21%)
Jan 26, 2024	28.19	28.39	27.80	28.29	115,969	+0.23(+0.81%)
Jan 25, 2024	28.04	28.15	27.71	28.06	114,412	+0.22(+0.78%)
Jan 24, 2024	28.14	28.14	27.52	27.84	119,552	+0.05(+0.18%)
Jan 23, 2024	28.51	28.51	27.77	27.79	124,015	-0.31(-1.09%)
Jan 22, 2024	27.96	28.36	27.94	28.10	153,045	+0.15(+0.53%)
Jan 19, 2024	27.68	28.00	27.16	27.95	141,525	+0.51(+1.87%)
Jan 18, 2024	27.36	27.45	27.00	27.44	182,232	+0.23(+0.83%)
Jan 17, 2024	27.20	27.56	26.95	27.21	87,167	-0.23(-0.83%)
Jan 16, 2024	27.30	27.54	27.03	27.44	84,206	-0.15(-0.54%)
Jan 12, 2024	28.45	28.76	27.45	27.59	84,064	-0.59(-2.10%)
Jan 11, 2024	28.39	28.54	27.90	28.18	129,694	-0.22(-0.76%)
Jan 10, 2024	28.69	29.62	28.30	28.40	182,012	-0.37(-1.27%)
Jan 09, 2024	28.66	28.86	28.40	28.76	104,718	-0.24(-0.82%)
Jan 08, 2024	29.16	29.65	28.90	29.00	156,858	-0.07(-0.24%)
Jan 05, 2024	28.42	29.12	28.42	29.07	131,819	+0.44(+1.55%)
Jan 04, 2024	28.62	28.74	28.38	28.62	99,286	-0.06(-0.21%)
Jan 03, 2024	29.76	29.76	28.67	28.68	153,180	-1.24(-4.16%)