International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	52.92	52.93	52.13	52.28	469,634	-0.61(-1.16%)
Jan 30, 2024	50.93	52.93	50.93	52.89	695,235	+1.88(+3.69%)
Jan 29, 2024	52.61	52.89	50.91	51.01	724,765	-1.28(-2.44%)
Jan 26, 2024	50.85	52.31	50.38	52.29	669,496	+1.62(+3.19%)
Jan 25, 2024	52.21	52.28	50.30	50.67	628,950	-1.26(-2.42%)
Jan 24, 2024	51.24	52.33	50.84	51.93	1,159,864	+1.58(+3.14%)
Jan 23, 2024	50.66	51.10	50.26	50.35	769,451	-0.50(-0.98%)
Jan 22, 2024	51.07	51.95	50.71	50.84	534,623	-0.30(-0.59%)
Jan 19, 2024	51.57	51.85	50.53	51.15	397,159	-0.05(-0.10%)
Jan 18, 2024	50.68	51.22	50.03	51.20	368,444	+0.83(+1.64%)
Jan 17, 2024	48.95	50.59	48.92	50.37	385,085	+1.02(+2.07%)
Jan 16, 2024	50.34	50.66	49.02	49.34	547,219	-0.47(-0.94%)
Jan 12, 2024	49.55	50.64	49.34	49.81	620,572	+1.77(+3.69%)
Jan 11, 2024	47.60	48.05	46.68	48.04	477,999	+0.30(+0.63%)
Jan 10, 2024	47.96	48.05	46.92	47.74	456,002	-0.03(-0.06%)
Jan 09, 2024	47.54	47.89	46.44	47.76	478,565	+0.58(+1.24%)
Jan 08, 2024	46.73	47.19	45.82	47.18	535,076	-0.42(-0.88%)
Jan 05, 2024	47.05	48.11	46.52	47.60	490,107	+0.97(+2.09%)
Jan 04, 2024	47.70	48.32	46.40	46.62	1,070,005	-0.37(-0.79%)
Jan 03, 2024	45.48	47.23	45.27	46.99	601,986	+1.59(+3.50%)