Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	127.72	129.78	127.54	129.59	1,738,608	+2.70(+2.13%)
Mar 30, 2023	126.27	127.11	126.04	126.89	1,205,809	+0.90(+0.72%)
Mar 29, 2023	126.51	126.97	125.62	125.99	1,125,935	-0.09(-0.07%)
Mar 28, 2023	125.76	126.55	125.45	126.08	1,000,554	+0.21(+0.16%)
Mar 27, 2023	126.01	126.36	125.42	125.87	1,340,237	+0.45(+0.36%)
Mar 24, 2023	125.57	126.03	124.73	125.42	1,216,785	+0.15(+0.12%)
Mar 23, 2023	125.30	126.53	124.53	125.27	1,246,842	+0.04(+0.03%)
Mar 22, 2023	125.80	127.08	125.19	125.23	1,080,133	-0.89(-0.71%)
Mar 21, 2023	127.06	127.06	125.21	126.13	1,122,441	-0.32(-0.26%)
Mar 20, 2023	124.62	126.45	124.62	126.45	1,213,812	+1.99(+1.60%)
Mar 17, 2023	125.83	126.19	123.87	124.46	1,833,011	-1.19(-0.94%)
Mar 16, 2023	124.35	126.18	123.94	125.64	1,509,847	+0.91(+0.73%)
Mar 15, 2023	123.02	124.79	122.29	124.73	1,782,016	+0.42(+0.34%)
Mar 14, 2023	123.48	124.98	123.24	124.31	1,404,974	+1.78(+1.45%)
Mar 13, 2023	121.48	125.39	121.44	122.53	1,443,864	+0.30(+0.25%)
Mar 10, 2023	124.06	124.65	122.02	122.23	1,635,602	-1.44(-1.17%)
Mar 09, 2023	125.12	125.57	123.31	123.67	1,567,029	-0.72(-0.58%)
Mar 08, 2023	124.13	124.54	123.61	124.39	1,166,221	-0.14(-0.11%)
Mar 07, 2023	127.10	127.61	124.32	124.53	1,179,548	-2.34(-1.84%)
Mar 06, 2023	127.58	128.02	126.06	126.86	1,448,873	-0.36(-0.29%)
Mar 03, 2023	126.63	127.26	126.12	127.22	1,035,068	+0.97(+0.77%)
Mar 02, 2023	123.53	126.57	123.42	126.25	1,235,926	+2.43(+1.96%)