Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.87	19.11	18.61	18.85	122,067	+0.19(+1.02%)
Jun 29, 2023	17.95	18.81	17.76	18.66	165,501	+0.80(+4.48%)
Jun 28, 2023	17.52	17.92	17.30	17.86	114,370	+0.34(+1.94%)
Jun 27, 2023	17.26	17.59	17.17	17.52	105,931	+0.32(+1.86%)
Jun 26, 2023	17.06	17.83	17.06	17.20	91,311	+0.05(+0.29%)
Jun 23, 2023	17.33	17.67	17.11	17.15	181,890	-0.53(-3.00%)
Jun 22, 2023	17.89	17.89	17.32	17.68	72,974	-0.32(-1.78%)
Jun 21, 2023	17.87	18.12	17.74	18.00	125,202	+0.08(+0.45%)
Jun 20, 2023	17.61	17.92	17.25	17.92	120,548	+0.15(+0.84%)
Jun 16, 2023	18.28	18.28	17.72	17.77	131,325	-0.34(-1.88%)