S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.63	13.68	13.60	13.67	4,086,914	+0.02(+0.14%)
Aug 30, 2023	13.69	13.71	13.62	13.65	5,497,948	-0.05(-0.35%)
Aug 29, 2023	13.90	13.91	13.69	13.70	3,617,059	-0.20(-1.45%)
Aug 28, 2023	13.92	13.95	13.88	13.90	5,090,683	-0.09(-0.62%)
Aug 25, 2023	14.01	14.14	13.94	13.98	5,000,202	-0.09(-0.61%)
Aug 24, 2023	13.82	14.08	13.80	14.07	6,574,895	+0.19(+1.38%)
Aug 23, 2023	14.00	14.00	13.85	13.88	4,223,117	-0.14(-1.03%)
Aug 22, 2023	13.94	14.04	13.93	14.02	4,910,754	+0.04(+0.27%)
Aug 21, 2023	14.03	14.11	13.96	13.98	3,748,782	-0.09(-0.61%)
Aug 18, 2023	14.17	14.18	14.04	14.07	7,541,754	+0.00(+0.00%)
Aug 17, 2023	13.92	14.08	13.91	14.07	6,637,229	+0.12(+0.82%)
Aug 16, 2023	13.87	13.95	13.82	13.95	4,739,501	+0.11(+0.76%)
Aug 15, 2023	13.75	13.87	13.74	13.85	3,361,730	+0.16(+1.19%)
Aug 14, 2023	13.80	13.80	13.69	13.69	2,651,450	-0.08(-0.56%)
Aug 11, 2023	13.81	13.82	13.72	13.76	7,099,702	+0.01(+0.07%)
Aug 10, 2023	13.68	13.78	13.56	13.75	7,660,524	+0.01(+0.07%)
Aug 09, 2023	13.64	13.76	13.64	13.74	6,123,224	+0.11(+0.77%)
Aug 08, 2023	13.67	13.75	13.64	13.64	4,837,037	+0.06(+0.42%)
Aug 07, 2023	13.64	13.67	13.58	13.58	3,823,992	-0.12(-0.84%)
Aug 04, 2023	13.58	13.71	13.52	13.70	7,792,052	+0.07(+0.49%)
Aug 03, 2023	13.66	13.67	13.57	13.63	3,937,200	+0.05(+0.35%)
Aug 02, 2023	13.49	13.61	13.49	13.58	13,445,082	+0.18(+1.36%)