Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.00	18.13	17.90	18.11	3,781,819	+0.11(+0.59%)
May 30, 2023	18.02	18.20	17.96	18.01	3,071,356	+0.08(+0.43%)
May 26, 2023	17.79	17.97	17.68	17.93	1,677,526	+0.20(+1.14%)
May 25, 2023	17.79	17.85	17.59	17.73	4,306,750	-0.01(-0.05%)
May 24, 2023	18.05	18.07	17.71	17.74	4,698,768	-0.39(-2.13%)
May 23, 2023	18.26	18.42	18.10	18.12	2,512,116	-0.15(-0.85%)
May 22, 2023	18.22	18.40	18.10	18.28	2,743,539	+0.11(+0.58%)
May 19, 2023	18.28	18.38	18.09	18.17	2,559,635	-0.04(-0.21%)
May 18, 2023	18.23	18.31	18.08	18.21	2,642,085	-0.12(-0.63%)
May 17, 2023	18.21	18.35	18.05	18.33	2,607,653	+0.22(+1.23%)
May 16, 2023	18.57	18.57	18.09	18.10	2,146,436	-0.46(-2.50%)
May 15, 2023	18.64	18.69	18.52	18.57	2,335,423	-0.03(-0.16%)
May 12, 2023	18.64	18.65	18.46	18.60	2,832,357	-0.01(-0.05%)
May 11, 2023	18.70	18.70	18.49	18.61	2,524,279	-0.20(-1.08%)
May 10, 2023	18.79	18.88	18.62	18.81	2,035,957	+0.16(+0.88%)
May 09, 2023	18.63	18.72	18.43	18.65	2,545,237	-0.09(-0.46%)
May 08, 2023	18.80	18.85	18.65	18.73	5,567,332	-0.09(-0.46%)
May 05, 2023	18.66	18.86	18.63	18.82	2,164,590	+0.28(+1.51%)
May 04, 2023	18.36	18.64	18.26	18.54	2,417,025	+0.17(+0.95%)
May 03, 2023	18.51	18.72	18.35	18.37	3,280,453	-0.07(-0.37%)
May 02, 2023	18.69	18.74	18.32	18.43	3,144,693	-0.31(-1.65%)