Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.153	9.202	9.134	9.192	883,096	+0.06(+0.64%)
Oct 30, 2023	9.075	9.148	9.075	9.134	992,282	+0.06(+0.64%)
Oct 27, 2023	9.017	9.075	9.007	9.075	1,234,418	+0.04(+0.43%)
Oct 26, 2023	8.969	9.056	8.959	9.037	1,167,194	+0.06(+0.65%)
Oct 25, 2023	9.017	9.066	8.959	8.978	1,387,790	-0.12(-1.28%)
Oct 24, 2023	9.075	9.134	9.027	9.095	1,088,539	+0.15(+1.63%)
Oct 23, 2023	9.007	9.085	8.930	8.949	1,331,715	-0.09(-0.97%)
Oct 20, 2023	9.075	9.134	9.027	9.037	971,849	-0.04(-0.43%)
Oct 19, 2023	9.085	9.124	9.066	9.075	1,011,867	-0.04(-0.43%)
Oct 18, 2023	9.153	9.211	9.114	9.114	1,080,420	-0.11(-1.16%)
Oct 17, 2023	9.250	9.279	9.211	9.221	796,422	-0.11(-1.14%)
Oct 16, 2023	9.435	9.435	9.289	9.328	1,229,171	-0.11(-1.13%)
Oct 13, 2023	9.444	9.487	9.425	9.435	766,318	+0.04(+0.41%)
Oct 12, 2023	9.454	9.522	9.396	9.396	817,881	-0.09(-0.97%)
Oct 11, 2023	9.430	9.536	9.430	9.488	1,157,924	+0.10(+1.03%)
Oct 10, 2023	9.285	9.420	9.275	9.391	807,427	+0.08(+0.83%)
Oct 09, 2023	9.285	9.353	9.285	9.314	748,072	+0.05(+0.52%)
Oct 06, 2023	9.236	9.314	9.169	9.265	1,015,541	-0.03(-0.31%)
Oct 05, 2023	9.324	9.362	9.256	9.295	730,467	-0.05(-0.52%)
Oct 04, 2023	9.285	9.363	9.285	9.343	840,823	+0.09(+0.94%)
Oct 03, 2023	9.207	9.295	9.205	9.256	1,958,781	+0.00(+0.00%)