Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	170.91	173.41	170.81	172.80	32,369,598	+1.50(+0.88%)
Apr 27, 2023	169.67	171.47	168.60	171.30	33,874,872	+2.26(+1.34%)
Apr 26, 2023	169.87	171.02	168.66	169.04	30,758,244	-1.65(-0.96%)
Apr 25, 2023	173.22	173.53	170.64	170.69	29,162,466	-4.32(-2.47%)
Apr 24, 2023	174.95	176.00	174.07	175.01	18,018,618	-0.12(-0.07%)
Apr 21, 2023	175.37	175.52	173.45	175.13	26,587,322	+0.23(+0.13%)
Apr 20, 2023	174.72	175.98	174.10	174.90	20,739,838	-0.91(-0.52%)
Apr 19, 2023	174.65	176.34	174.16	175.81	19,615,414	+0.23(+0.13%)
Apr 18, 2023	177.13	177.17	174.51	175.58	23,253,858	-0.75(-0.43%)
Apr 17, 2023	174.54	176.41	174.33	176.33	22,464,676	+2.24(+1.29%)
Apr 14, 2023	175.88	176.76	172.94	174.09	30,133,228	-1.64(-0.93%)
Apr 13, 2023	174.12	176.24	173.52	175.73	23,569,920	+2.30(+1.33%)
Apr 12, 2023	176.37	176.53	173.17	173.43	27,685,360	-1.28(-0.73%)
Apr 11, 2023	174.15	175.53	173.71	174.71	22,160,304	+1.37(+0.79%)
Apr 10, 2023	170.70	173.47	170.66	173.34	22,520,850	+1.84(+1.07%)
Apr 06, 2023	171.34	172.07	170.31	171.51	26,809,850	+0.26(+0.15%)
Apr 05, 2023	171.86	172.41	170.16	171.25	29,094,328	-1.70(-0.98%)
Apr 04, 2023	176.47	176.65	171.93	172.95	33,954,076	-3.09(-1.75%)