Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 96.07 96.23 95.67 95.67 58,661 -0.29(-0.31%)
Feb 27, 2023 95.77 96.05 95.72 95.97 81,486 +0.57(+0.60%)
Feb 24, 2023 95.35 95.52 95.32 95.40 151,881 -0.50(-0.52%)
Feb 23, 2023 95.95 96.00 95.68 95.90 90,995 +0.02(+0.02%)
Feb 22, 2023 96.28 96.39 95.87 95.88 116,035 -0.36(-0.38%)
Feb 21, 2023 96.32 96.66 96.23 96.24 47,950 -0.47(-0.49%)
Feb 17, 2023 96.32 96.76 96.21 96.71 157,801 +0.18(+0.18%)
Feb 16, 2023 96.49 96.72 96.34 96.54 102,408 -0.11(-0.11%)
Feb 15, 2023 96.54 96.67 96.41 96.64 147,212 -0.44(-0.45%)
Feb 14, 2023 96.98 97.36 96.87 97.08 52,172 +0.14(+0.14%)
Feb 13, 2023 96.59 97.03 96.59 96.95 52,549 +0.39(+0.41%)
Feb 10, 2023 96.75 96.81 96.47 96.56 65,692 -0.52(-0.54%)
Feb 09, 2023 97.53 97.56 97.03 97.08 35,687 +0.19(+0.19%)
Feb 08, 2023 97.02 97.11 96.86 96.89 91,290 -0.11(-0.11%)
Feb 07, 2023 96.68 97.32 96.47 97.00 170,030 +0.00(+0.00%)
Feb 06, 2023 97.21 97.35 96.82 97.00 164,091 -0.58(-0.59%)
Feb 03, 2023 98.06 98.33 97.57 97.57 130,976 -1.09(-1.10%)
Feb 02, 2023 98.98 99.02 98.44 98.66 81,355 -0.70(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.