Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	96.92	96.92	96.47	96.67	11,490	-0.31(-0.32%)
Oct 30, 2023	96.81	97.06	96.77	96.98	22,266	+0.44(+0.45%)
Oct 27, 2023	96.62	96.80	96.49	96.54	27,805	+0.10(+0.10%)
Oct 26, 2023	96.36	96.45	96.16	96.45	156,021	-0.06(-0.06%)
Oct 25, 2023	96.56	96.73	96.50	96.50	16,417	-0.27(-0.28%)
Oct 24, 2023	96.99	97.01	96.66	96.77	53,164	-0.64(-0.66%)
Oct 23, 2023	96.78	97.49	96.72	97.41	74,666	+0.70(+0.72%)
Oct 20, 2023	96.68	96.77	96.57	96.72	10,651	+0.03(+0.04%)
Oct 19, 2023	96.47	96.91	96.43	96.68	118,619	+0.51(+0.53%)
Oct 18, 2023	96.33	96.37	96.08	96.17	13,630	-0.44(-0.46%)
Oct 17, 2023	96.32	96.71	96.32	96.61	54,726	+0.22(+0.23%)
Oct 16, 2023	96.18	96.40	96.13	96.39	24,926	+0.47(+0.49%)
Oct 13, 2023	96.01	96.06	95.81	95.92	298,985	-0.15(-0.15%)
Oct 12, 2023	96.52	96.52	96.06	96.07	37,433	-0.76(-0.79%)
Oct 11, 2023	96.87	97.02	96.59	96.83	37,299	+0.09(+0.09%)
Oct 10, 2023	96.66	96.89	96.63	96.74	53,299	+0.31(+0.32%)
Oct 09, 2023	96.23	96.45	96.15	96.44	43,688	-0.18(-0.18%)
Oct 06, 2023	95.83	96.70	95.82	96.61	328,492	+0.39(+0.41%)
Oct 05, 2023	95.97	96.23	95.90	96.22	22,731	+0.26(+0.27%)
Oct 04, 2023	95.90	95.96	95.65	95.96	16,806	+0.46(+0.49%)
Oct 03, 2023	95.48	95.61	95.30	95.50	71,125	-0.12(-0.12%)