EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.17	63.54	63.06	63.51	1,072,707	+0.26(+0.41%)
Jan 30, 2023	63.36	63.64	63.25	63.25	430,977	-0.15(-0.24%)
Jan 27, 2023	63.11	63.49	63.07	63.41	726,536	-0.10(-0.15%)
Jan 26, 2023	63.52	63.57	63.13	63.50	1,278,241	-0.10(-0.16%)
Jan 25, 2023	63.09	63.67	63.09	63.61	425,634	+0.31(+0.50%)
Jan 24, 2023	63.07	63.36	62.93	63.29	2,097,857	+0.02(+0.03%)
Jan 23, 2023	62.90	63.34	62.90	63.27	406,357	+0.01(+0.02%)
Jan 20, 2023	62.83	63.31	62.72	63.26	1,379,696	+0.27(+0.42%)
Jan 19, 2023	62.71	63.11	62.70	63.00	1,329,854	+0.10(+0.17%)
Jan 18, 2023	63.69	63.75	62.80	62.89	6,690,212	-0.29(-0.45%)
Jan 17, 2023	63.06	63.40	63.06	63.18	458,420	+0.14(+0.23%)
Jan 13, 2023	62.51	63.06	62.51	63.04	497,066	+0.27(+0.42%)
Jan 12, 2023	62.36	62.88	61.96	62.77	460,309	+0.78(+1.26%)
Jan 11, 2023	61.91	62.07	61.75	61.99	268,519	+0.19(+0.31%)
Jan 10, 2023	61.69	61.95	61.55	61.80	298,273	-0.10(-0.15%)
Jan 09, 2023	62.01	62.35	61.86	61.90	421,556	+0.13(+0.22%)
Jan 06, 2023	60.88	61.79	60.52	61.76	681,526	+1.12(+1.85%)
Jan 05, 2023	60.70	60.88	60.53	60.64	489,436	-0.81(-1.31%)
Jan 04, 2023	61.52	61.67	61.21	61.45	1,127,875	+0.51(+0.83%)