Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	210.95	213.24	209.79	211.83	3,743,878	+1.97(+0.94%)
Jun 29, 2023	206.18	209.88	204.46	209.86	2,162,150	+2.86(+1.38%)
Jun 28, 2023	205.87	207.50	203.96	207.00	2,871,782	+0.85(+0.41%)
Jun 27, 2023	210.53	210.53	203.56	206.14	4,841,216	-3.60(-1.71%)
Jun 26, 2023	210.09	211.21	206.85	209.74	2,322,193	-0.26(-0.13%)
Jun 23, 2023	207.03	210.73	206.60	210.00	3,716,705	+1.59(+0.76%)
Jun 22, 2023	210.41	211.76	207.37	208.42	2,377,230	-1.17(-0.56%)
Jun 21, 2023	207.89	210.60	206.48	209.59	3,143,265	+0.98(+0.47%)
Jun 20, 2023	201.81	209.19	201.39	208.61	5,827,644	-4.59(-2.15%)
Jun 16, 2023	216.02	217.19	212.44	213.20	7,260,012	-1.51(-0.70%)
Jun 15, 2023	206.31	215.65	205.50	214.71	3,205,393	+4.46(+2.12%)
Jun 14, 2023	214.20	214.99	209.24	210.24	2,653,658	-2.49(-1.17%)
Jun 13, 2023	209.56	212.96	209.41	212.73	2,679,736	+2.84(+1.35%)
Jun 12, 2023	207.53	210.21	206.57	209.89	2,478,464	+2.36(+1.14%)
Jun 09, 2023	208.45	208.65	205.93	207.53	2,067,414	-0.03(-0.02%)
Jun 08, 2023	209.42	209.94	206.07	207.56	2,532,768	-1.86(-0.89%)
Jun 07, 2023	206.85	210.26	206.32	209.42	3,746,659	+2.53(+1.22%)
Jun 06, 2023	204.77	208.47	204.12	206.89	2,313,296	+1.35(+0.66%)
Jun 05, 2023	207.21	207.49	203.63	205.54	2,814,759	-1.32(-0.64%)
Jun 02, 2023	206.81	207.94	204.79	206.87	2,531,012	+1.70(+0.83%)