Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 232.39 233.60 230.66 231.09 1,409,191 -1.79(-0.77%)
Dec 28, 2023 233.75 233.97 232.32 232.88 1,503,511 +0.51(+0.22%)
Dec 27, 2023 231.01 233.24 230.83 232.37 1,686,954 +1.46(+0.63%)
Dec 26, 2023 229.59 231.72 229.02 230.91 1,464,830 +1.04(+0.45%)
Dec 22, 2023 231.14 232.23 227.90 229.87 1,581,201 +0.01(+0.00%)
Dec 21, 2023 228.02 230.68 227.52 229.86 1,747,964 +3.53(+1.56%)
Dec 20, 2023 228.60 231.86 226.22 226.33 2,682,289 -2.32(-1.02%)
Dec 19, 2023 226.73 228.72 225.25 228.66 3,092,506 +2.68(+1.19%)
Dec 18, 2023 227.61 229.31 225.77 225.97 2,312,835 -0.78(-0.34%)
Dec 15, 2023 229.30 229.42 225.00 226.75 7,909,475 -2.02(-0.88%)
Dec 14, 2023 230.28 232.25 226.10 228.76 5,935,035 +2.38(+1.05%)
Dec 13, 2023 219.53 226.38 218.69 226.38 3,739,726 +7.09(+3.24%)
Dec 12, 2023 221.50 221.58 218.02 219.28 2,898,090 -1.60(-0.72%)
Dec 11, 2023 217.61 221.23 217.50 220.88 2,596,637 +3.85(+1.77%)
Dec 08, 2023 218.54 219.53 215.22 217.03 2,532,901 -1.43(-0.65%)
Dec 07, 2023 216.54 219.60 216.42 218.46 2,773,343 -1.84(-0.83%)
Dec 06, 2023 219.44 221.19 218.93 220.29 1,913,652 +1.32(+0.60%)
Dec 05, 2023 220.85 220.85 216.61 218.98 2,676,459 -2.68(-1.21%)
Dec 04, 2023 221.53 222.38 219.19 221.66 2,251,596 -1.35(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.