TripAdvisor (NQ: TRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	15.20	15.29	15.11	15.11	1,452,485	-0.04(-0.26%)
Aug 30, 2023	15.36	15.39	15.13	15.15	1,722,981	-0.25(-1.62%)
Aug 29, 2023	15.17	15.44	15.10	15.40	1,237,107	+0.23(+1.52%)
Aug 28, 2023	15.07	15.29	15.04	15.17	1,102,375	+0.17(+1.13%)
Aug 25, 2023	15.01	15.12	14.86	15.00	1,633,740	+0.01(+0.07%)
Aug 24, 2023	15.32	15.37	14.96	14.99	1,629,155	-0.35(-2.28%)
Aug 23, 2023	15.29	15.45	15.20	15.34	1,347,969	+0.10(+0.66%)
Aug 22, 2023	15.51	15.56	15.14	15.24	1,381,883	-0.23(-1.49%)
Aug 21, 2023	15.34	15.55	15.34	15.47	1,253,086	+0.12(+0.78%)
Aug 18, 2023	15.07	15.44	15.04	15.35	1,314,285	-0.01(-0.07%)
Aug 17, 2023	15.34	15.45	15.23	15.36	1,704,827	+0.04(+0.26%)
Aug 16, 2023	14.90	15.43	14.90	15.32	2,463,334	+0.30(+2.00%)
Aug 15, 2023	15.76	15.84	14.95	15.02	3,568,347	-0.91(-5.71%)
Aug 14, 2023	16.18	16.21	15.86	15.93	2,035,061	-0.46(-2.81%)
Aug 11, 2023	16.27	16.41	16.20	16.39	1,076,046	+0.05(+0.31%)
Aug 10, 2023	16.63	16.68	16.16	16.34	1,546,871	-0.08(-0.49%)
Aug 09, 2023	16.06	16.57	16.01	16.42	2,132,757	+0.28(+1.73%)
Aug 08, 2023	15.85	16.19	15.63	16.14	2,301,271	+0.05(+0.31%)
Aug 07, 2023	16.32	16.41	16.02	16.09	3,196,357	-0.27(-1.65%)
Aug 04, 2023	16.14	16.77	15.89	16.36	3,890,363	+0.30(+1.87%)
Aug 03, 2023	16.71	16.97	15.86	16.06	8,415,364	-1.56(-8.85%)
Aug 02, 2023	18.05	18.12	17.46	17.62	4,624,389	-0.76(-4.13%)