Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.410	1.480	1.410	1.470	41,450	+0.03(+2.08%)
May 05, 2023	1.380	1.440	1.380	1.440	85,453	+0.06(+4.35%)
May 04, 2023	1.460	1.480	1.370	1.380	136,776	-0.08(-5.48%)
May 03, 2023	1.520	1.540	1.440	1.460	120,146	-0.08(-5.19%)
May 02, 2023	1.490	1.550	1.488	1.540	102,234	+0.02(+1.32%)