Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.810	9.500	8.400	8.950	125,525	+0.00(+0.00%)
Jan 30, 2023	9.300	9.300	8.890	8.950	6,391	-0.27(-2.93%)
Jan 27, 2023	9.220	9.220	8.990	9.220	10,117	+0.13(+1.43%)
Jan 26, 2023	8.840	9.500	8.700	9.090	31,145	+0.12(+1.34%)
Jan 25, 2023	8.800	9.080	8.700	8.970	8,386	+0.07(+0.73%)
Jan 24, 2023	8.810	9.000	8.700	8.905	5,591	-0.09(-0.95%)
Jan 23, 2023	9.310	9.325	8.800	8.990	10,897	-0.26(-2.81%)
Jan 20, 2023	9.110	9.710	9.110	9.250	29,212	-0.40(-4.15%)
Jan 19, 2023	8.470	9.800	8.070	9.650	91,718	+1.02(+11.82%)
Jan 18, 2023	8.580	9.000	8.380	8.630	19,354	-0.13(-1.48%)
Jan 17, 2023	7.470	8.760	7.470	8.760	49,810	+1.19(+15.72%)
Jan 13, 2023	7.250	7.800	7.250	7.570	16,101	+0.22(+2.99%)
Jan 12, 2023	7.500	7.720	7.100	7.350	17,962	-0.10(-1.34%)
Jan 11, 2023	7.810	8.100	7.400	7.450	43,740	-0.75(-9.15%)
Jan 10, 2023	8.500	8.500	7.900	8.200	73,664	-0.49(-5.64%)
Jan 09, 2023	8.100	11.41	7.720	8.690	561,624	+0.45(+5.46%)
Jan 06, 2023	7.980	8.270	7.820	8.240	16,524	-0.02(-0.24%)
Jan 05, 2023	8.950	8.950	7.850	8.260	32,038	-0.74(-8.22%)
Jan 04, 2023	9.600	9.810	8.930	9.000	46,904	-0.60(-6.25%)