Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	116.64	116.77	115.88	116.26	589,657	-0.50(-0.43%)
Dec 28, 2023	116.44	116.87	116.20	116.76	939,490	+0.22(+0.19%)
Dec 27, 2023	116.65	116.74	116.11	116.54	888,820	+0.01(+0.01%)
Dec 26, 2023	115.97	116.81	115.70	116.53	662,058	+0.75(+0.65%)
Dec 22, 2023	115.76	116.47	115.43	115.78	775,217	+0.53(+0.46%)
Dec 21, 2023	114.73	115.44	114.28	115.25	753,044	+0.90(+0.79%)
Dec 20, 2023	116.07	116.38	114.31	114.34	967,774	-2.00(-1.72%)
Dec 19, 2023	115.84	116.44	115.55	116.35	657,025	+0.90(+0.78%)
Dec 18, 2023	116.06	116.06	115.44	115.44	843,945	-0.04(-0.03%)
Dec 15, 2023	116.41	116.81	115.14	115.48	958,891	-1.41(-1.21%)
Dec 14, 2023	116.44	117.88	116.42	116.90	795,001	+1.62(+1.41%)
Dec 13, 2023	112.00	115.28	111.74	115.28	846,499	+3.05(+2.72%)
Dec 12, 2023	112.62	112.64	111.83	112.22	740,254	-0.39(-0.35%)
Dec 11, 2023	112.17	112.91	112.00	112.62	1,872,378	+0.49(+0.44%)
Dec 08, 2023	111.85	112.35	111.67	112.12	576,814	+0.31(+0.27%)
Dec 07, 2023	111.52	112.08	111.16	111.82	752,558	+0.50(+0.45%)
Dec 06, 2023	111.28	112.13	111.24	111.32	741,149	+0.25(+0.22%)
Dec 05, 2023	111.75	111.86	110.94	111.07	1,006,174	-1.00(-0.89%)
Dec 04, 2023	111.26	112.43	111.15	112.08	771,910	+0.19(+0.17%)