ASX All Ordinaries (IX: AOI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7277	7321	7255	7311	0	+43.13(+0.59%)
Nov 29, 2023	7241	7296	7241	7268	0	+17.51(+0.24%)
Nov 28, 2023	7231	7253	7214	7250	0	-15.36(-0.21%)
Nov 27, 2023	7293	7308	7265	7265	0	-27.31(-0.37%)
Nov 24, 2023	7275	7299	7269	7293	0	+14.87(+0.20%)
Nov 23, 2023	7274	7285	7264	7278	0	+17.20(+0.24%)
Nov 22, 2023	7252	7275	7244	7261	0	+31.28(+0.43%)
Nov 21, 2023	7231	7248	7214	7229	0	-17.48(-0.24%)
Nov 20, 2023	7242	7267	7236	7247	0	+13.02(+0.18%)
Nov 17, 2023	7197	7247	7197	7234	0	+65.51(+0.91%)
Nov 16, 2023	7204	7210	7168	7168	0	-41.21(-0.57%)
Nov 15, 2023	7215	7245	7199	7210	0	+23.93(+0.33%)
Nov 14, 2023	7099	7208	7083	7186	0	+98.62(+1.39%)
Nov 13, 2023	7070	7104	7056	7087	0	+42.02(+0.60%)
Nov 10, 2023	7079	7083	7006	7045	0	-68.62(-0.96%)
Nov 09, 2023	7044	7123	7026	7114	0	+79.50(+1.13%)
Nov 08, 2023	6951	7068	6951	7034	0	+47.93(+0.69%)
Nov 07, 2023	6971	7012	6964	6986	0	-27.50(-0.39%)
Nov 06, 2023	7066	7070	7007	7014	0	-33.77(-0.48%)
Nov 03, 2023	7085	7087	7047	7048	0	-13.19(-0.19%)
Nov 02, 2023	6991	7097	6982	7061	0	+128.06(+1.85%)