Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.910	7.920	7.900	7.920	12,600	+0.03(+0.38%)
May 30, 2023	7.910	7.910	7.890	7.890	2,850	-0.02(-0.25%)
May 29, 2023	7.910	7.910	7.910	7.910	2,100	-0.01(-0.13%)
May 26, 2023	7.920	7.920	7.920	7.920	500	-0.01(-0.13%)
May 25, 2023	7.930	7.930	7.930	7.930	100	-0.06(-0.75%)
May 24, 2023	8.020	8.020	7.970	7.990	8,650	-0.04(-0.50%)
May 23, 2023	8.030	8.030	8.030	8.030	300	+0.00(+0.00%)
May 19, 2023				8.030	0	+0.01(+0.12%)
May 18, 2023	7.990	8.020	7.980	8.020	15,800	+0.04(+0.50%)
May 16, 2023				7.980	0	-0.06(-0.75%)
May 15, 2023	8.060	8.060	8.040	8.040	3,400	-0.02(-0.25%)
May 12, 2023	8.060	8.060	8.060	8.060	1,600	-0.02(-0.25%)
May 10, 2023				8.080	0	-0.01(-0.12%)
May 09, 2023	8.090	8.090	8.090	8.090	1,130	-0.02(-0.25%)
May 08, 2023	8.120	8.120	8.110	8.110	700	+0.03(+0.37%)
May 05, 2023	8.120	8.120	8.080	8.080	7,100	-0.01(-0.12%)
May 04, 2023	8.110	8.110	8.090	8.090	3,500	-0.02(-0.25%)
May 03, 2023	8.130	8.130	8.110	8.110	2,978	-0.03(-0.37%)
May 02, 2023	8.170	8.170	8.130	8.140	2,375	-0.02(-0.25%)