eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.21	44.79	44.09	44.40	5,519,352	+0.10(+0.22%)
Feb 27, 2023	43.84	44.35	43.60	44.30	5,363,157	+0.71(+1.62%)
Feb 24, 2023	43.25	43.77	42.86	43.60	5,991,082	-0.27(-0.62%)
Feb 23, 2023	43.91	44.39	42.28	43.87	12,878,437	-2.42(-5.22%)
Feb 22, 2023	46.55	46.75	45.85	46.28	7,609,880	-0.04(-0.08%)
Feb 21, 2023	46.32	47.21	46.26	46.32	6,148,016	-0.34(-0.73%)
Feb 17, 2023	46.97	47.11	46.19	46.66	5,698,520	-0.41(-0.86%)
Feb 16, 2023	47.03	47.58	46.71	47.07	3,887,642	-0.96(-1.99%)
Feb 15, 2023	46.83	48.04	46.63	48.03	3,833,500	+0.82(+1.74%)
Feb 14, 2023	47.14	47.58	46.63	47.20	4,052,325	-0.13(-0.27%)
Feb 13, 2023	46.62	47.42	46.35	47.33	4,904,299	+0.82(+1.77%)
Feb 10, 2023	46.51	46.74	46.09	46.51	3,871,769	-0.30(-0.64%)
Feb 09, 2023	48.12	48.22	46.57	46.81	3,176,347	-0.74(-1.57%)
Feb 08, 2023	47.98	47.98	47.23	47.55	3,545,430	-0.98(-2.01%)
Feb 07, 2023	48.14	48.72	47.46	48.53	3,656,404	+0.18(+0.38%)
Feb 06, 2023	48.39	48.75	48.03	48.34	3,248,618	-0.66(-1.34%)
Feb 03, 2023	48.66	49.63	48.47	49.00	3,937,029	-0.97(-1.94%)
Feb 02, 2023	49.09	50.52	49.03	49.97	6,604,718	+1.22(+2.50%)