Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.25	20.36	19.78	19.86	365,726	-0.30(-1.49%)
Jun 29, 2023	20.08	20.54	19.80	20.16	187,412	+0.09(+0.45%)
Jun 28, 2023	19.44	20.67	19.34	20.07	427,599	+0.64(+3.29%)
Jun 27, 2023	19.25	19.62	19.09	19.43	189,645	+0.26(+1.36%)
Jun 26, 2023	18.38	19.24	18.24	19.17	208,975	+0.73(+3.96%)
Jun 23, 2023	18.83	18.91	18.06	18.44	355,088	-0.65(-3.40%)
Jun 22, 2023	19.40	19.45	18.93	19.09	153,126	-0.52(-2.65%)
Jun 21, 2023	18.17	20.19	18.02	19.61	613,813	+1.33(+7.28%)
Jun 20, 2023	17.87	18.50	17.61	18.28	91,212	+0.40(+2.24%)
Jun 16, 2023	18.14	18.18	17.76	17.88	242,004	-0.02(-0.11%)
Jun 15, 2023	17.67	18.00	17.66	17.90	78,321	+0.09(+0.51%)
Jun 14, 2023	18.19	18.32	17.73	17.81	83,745	-0.35(-1.93%)
Jun 13, 2023	18.05	18.61	18.05	18.16	132,009	+0.12(+0.67%)
Jun 12, 2023	17.76	18.19	17.57	18.04	142,403	+0.60(+3.44%)
Jun 09, 2023	17.42	17.63	17.14	17.44	126,189	-0.09(-0.51%)
Jun 08, 2023	17.81	17.86	17.44	17.53	75,712	-0.34(-1.90%)
Jun 07, 2023	17.46	18.12	17.34	17.87	171,594	+0.53(+3.06%)
Jun 06, 2023	16.58	17.40	16.58	17.34	183,531	+0.61(+3.65%)
Jun 05, 2023	16.82	16.84	16.51	16.73	107,145	-0.21(-1.24%)
Jun 02, 2023	16.30	16.95	16.26	16.94	96,955	+0.97(+6.07%)