Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.89	34.96	33.07	34.96	1,351,522	+1.00(+2.94%)
Jan 30, 2023	34.91	35.40	33.51	33.96	1,193,758	-1.38(-3.90%)
Jan 27, 2023	36.00	36.61	34.91	35.34	933,867	-1.16(-3.18%)
Jan 26, 2023	36.92	36.92	35.25	36.50	1,029,559	+0.31(+0.86%)
Jan 25, 2023	33.65	36.63	33.33	36.19	1,756,279	+2.19(+6.44%)
Jan 24, 2023	33.83	35.25	32.95	34.00	1,509,107	-0.46(-1.33%)
Jan 23, 2023	32.26	34.98	31.50	34.46	2,934,979	+2.56(+8.03%)
Jan 20, 2023	28.29	32.04	27.69	31.90	2,495,627	+4.12(+14.83%)
Jan 19, 2023	28.22	28.39	26.79	27.78	1,455,385	-1.05(-3.64%)
Jan 18, 2023	28.99	30.79	28.66	28.83	1,823,913	+0.40(+1.41%)
Jan 17, 2023	29.20	29.70	28.10	28.43	744,116	-0.81(-2.77%)
Jan 13, 2023	27.50	30.34	27.50	29.24	2,002,780	+1.57(+5.67%)
Jan 12, 2023	28.52	28.70	26.69	27.67	1,658,133	-0.60(-2.12%)
Jan 11, 2023	28.95	29.99	28.12	28.27	2,138,022	-0.67(-2.32%)
Jan 10, 2023	26.25	29.04	26.25	28.94	2,851,059	+2.49(+9.41%)
Jan 09, 2023	23.53	27.46	23.40	26.45	4,195,503	+3.64(+15.96%)
Jan 06, 2023	21.00	24.99	21.00	22.81	9,178,174	+5.54(+32.08%)
Jan 05, 2023	17.39	17.79	17.05	17.27	1,608,085	-0.64(-3.55%)
Jan 04, 2023	18.69	18.85	17.61	17.91	1,393,936	-0.48(-2.64%)