Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.670	1.670	1.670	1.670	189	-0.09(-5.11%)
Aug 30, 2023	1.700	1.760	1.700	1.760	644	+0.04(+2.33%)
Aug 29, 2023	1.650	1.725	1.650	1.720	1,238	+0.07(+4.24%)
Aug 28, 2023	1.650	1.650	1.650	1.650	800	+0.01(+0.61%)
Aug 25, 2023	1.670	1.670	1.640	1.640	1,052	-0.03(-1.80%)
Aug 24, 2023	1.710	1.760	1.670	1.670	2,238	-0.08(-4.57%)
Aug 23, 2023	1.790	1.790	1.750	1.750	1,278	-0.04(-2.23%)
Aug 22, 2023	1.850	1.850	1.690	1.790	2,798	+0.03(+1.70%)
Aug 21, 2023	1.760	1.760	1.760	1.760	493	+0.07(+4.14%)
Aug 18, 2023	1.710	1.730	1.690	1.690	6,766	-0.01(-0.59%)
Aug 17, 2023	1.710	1.710	1.700	1.700	521	-0.02(-1.16%)
Aug 16, 2023	1.721	1.758	1.700	1.720	28,937	-0.01(-0.58%)
Aug 15, 2023	1.769	1.769	1.720	1.730	8,524	-0.01(-0.57%)
Aug 14, 2023	1.720	1.740	1.720	1.740	927	-0.01(-0.57%)
Aug 11, 2023	1.760	1.820	1.720	1.750	10,194	-0.01(-0.57%)
Aug 10, 2023	1.900	1.900	1.750	1.760	8,306	+0.01(+0.57%)
Aug 09, 2023	1.780	1.940	1.750	1.750	17,707	-0.03(-1.69%)
Aug 08, 2023	1.860	1.860	1.780	1.780	16,436	-0.02(-1.11%)
Aug 07, 2023	1.830	1.860	1.800	1.800	5,587	-0.03(-1.91%)
Aug 04, 2023	1.810	1.835	1.800	1.835	2,234	+0.02(+1.38%)
Aug 03, 2023	1.820	1.880	1.800	1.810	9,248	-0.06(-3.21%)
Aug 02, 2023	1.830	1.890	1.830	1.870	2,434	+0.04(+2.19%)