Amtech Systems Inc (NQ: ASYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.670	8.815	8.560	8.580	39,002	-0.07(-0.81%)
Aug 30, 2023	8.680	8.710	8.580	8.650	36,959	+0.02(+0.23%)
Aug 29, 2023	8.650	8.710	8.580	8.630	49,196	+0.07(+0.82%)
Aug 28, 2023	8.690	8.690	8.530	8.560	23,199	-0.01(-0.12%)
Aug 25, 2023	8.570	8.620	8.501	8.570	56,089	+0.00(+0.00%)
Aug 24, 2023	8.580	8.760	8.505	8.570	51,570	-0.04(-0.46%)
Aug 23, 2023	8.720	8.880	8.580	8.610	64,019	-0.02(-0.23%)
Aug 22, 2023	8.560	8.890	8.560	8.630	25,075	+0.03(+0.35%)
Aug 21, 2023	8.550	8.730	8.550	8.600	32,316	+0.00(+0.00%)
Aug 18, 2023	8.560	9.160	8.560	8.600	65,700	-0.05(-0.58%)
Aug 17, 2023	8.520	8.720	8.500	8.650	56,874	+0.23(+2.73%)
Aug 16, 2023	8.800	8.960	8.350	8.420	40,077	-0.33(-3.77%)
Aug 15, 2023	9.100	9.170	8.670	8.750	42,477	-0.25(-2.78%)
Aug 14, 2023	8.790	9.260	8.520	9.000	48,152	+0.11(+1.27%)
Aug 11, 2023	8.610	9.010	8.610	8.887	59,884	+0.19(+2.15%)
Aug 10, 2023	9.360	9.650	8.330	8.700	331,232	-2.00(-18.69%)
Aug 09, 2023	10.72	10.72	10.30	10.70	29,421	+0.10(+0.94%)
Aug 08, 2023	10.48	10.78	10.27	10.60	19,217	-0.10(-0.93%)
Aug 07, 2023	10.68	10.80	10.42	10.70	32,676	-0.13(-1.20%)
Aug 04, 2023	10.54	10.99	10.35	10.83	31,068	+0.23(+2.17%)
Aug 03, 2023	10.61	10.80	10.53	10.60	20,725	-0.01(-0.09%)
Aug 02, 2023	10.80	10.86	10.55	10.61	34,231	-0.29(-2.66%)