Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.360	6.390	6.210	6.340	592,751	-0.01(-0.16%)
Sep 28, 2023	6.370	6.410	6.240	6.350	216,483	-0.04(-0.63%)
Sep 27, 2023	6.370	6.420	6.255	6.390	219,430	+0.08(+1.27%)
Sep 26, 2023	6.420	6.680	6.280	6.310	791,354	+0.04(+0.64%)
Sep 25, 2023	6.320	6.335	6.250	6.270	322,386	-0.12(-1.80%)
Sep 22, 2023	6.450	6.500	6.320	6.385	280,846	-0.03(-0.39%)
Sep 21, 2023	6.220	6.445	6.200	6.410	294,604	+0.13(+2.07%)
Sep 20, 2023	6.500	6.550	6.280	6.280	422,312	-0.20(-3.09%)
Sep 19, 2023	6.510	6.630	6.375	6.480	763,192	+0.01(+0.15%)
Sep 18, 2023	6.470	6.570	6.350	6.470	445,386	+0.02(+0.31%)
Sep 15, 2023	6.850	6.880	6.380	6.450	2,082,131	-0.38(-5.56%)
Sep 14, 2023	6.930	6.990	6.750	6.830	390,318	-0.12(-1.73%)
Sep 13, 2023	7.050	7.090	6.940	6.950	261,581	-0.07(-1.00%)
Sep 12, 2023	7.070	7.090	6.960	7.020	394,925	-0.04(-0.57%)
Sep 11, 2023	7.090	7.150	6.980	7.060	238,972	-0.02(-0.28%)
Sep 08, 2023	7.090	7.140	6.980	7.080	231,816	-0.01(-0.14%)
Sep 07, 2023	6.900	7.110	6.720	7.090	378,908	+0.24(+3.50%)
Sep 06, 2023	7.030	7.034	6.830	6.850	316,364	-0.14(-2.00%)
Sep 05, 2023	6.970	7.020	6.930	6.990	225,356	-0.01(-0.14%)