Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.820	1.925	1.780	1.910	296,352	+0.08(+4.37%)
Oct 30, 2023	1.780	1.840	1.735	1.830	299,970	+0.07(+3.98%)
Oct 27, 2023	1.820	1.840	1.740	1.760	635,153	-0.07(-3.83%)
Oct 26, 2023	1.850	1.910	1.810	1.830	400,811	+0.00(+0.00%)
Oct 25, 2023	1.820	1.860	1.765	1.830	677,351	+0.00(+0.00%)
Oct 24, 2023	1.820	1.870	1.790	1.830	1,020,027	+0.05(+2.81%)
Oct 23, 2023	1.800	1.835	1.750	1.780	541,247	-0.04(-2.20%)
Oct 20, 2023	1.900	1.920	1.800	1.820	700,098	-0.08(-4.21%)
Oct 19, 2023	1.920	1.940	1.830	1.900	1,102,153	-0.02(-1.04%)
Oct 18, 2023	1.950	1.990	1.870	1.920	858,476	-0.06(-3.03%)
Oct 17, 2023	1.950	2.059	1.930	1.980	610,738	+0.02(+1.02%)
Oct 16, 2023	2.040	2.020	1.930	1.960	618,076	-0.04(-2.00%)
Oct 13, 2023	2.020	2.020	1.895	2.000	771,287	-0.02(-0.99%)
Oct 12, 2023	2.270	2.290	2.000	2.020	726,876	-0.19(-8.60%)
Oct 11, 2023	2.330	2.330	2.183	2.210	454,845	-0.08(-3.28%)
Oct 10, 2023	2.230	2.320	2.210	2.285	509,750	+0.04(+2.01%)
Oct 09, 2023	2.380	2.425	2.170	2.240	990,606	-0.20(-8.20%)
Oct 06, 2023	2.420	2.470	2.330	2.440	705,489	+0.04(+1.67%)
Oct 05, 2023	2.270	2.410	2.220	2.400	602,054	+0.13(+5.73%)
Oct 04, 2023	2.280	2.335	2.190	2.270	702,880	-0.09(-3.81%)
Oct 03, 2023	2.210	2.370	1.980	2.360	2,945,944	+0.15(+6.79%)