Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	128.06	128.06	123.82	124.06	268,338	-3.70(-2.90%)
Dec 28, 2023	127.89	129.85	125.94	127.76	236,082	-0.53(-0.41%)
Dec 27, 2023	127.41	129.53	125.79	128.29	318,711	+1.22(+0.96%)
Dec 26, 2023	125.27	128.25	123.75	127.07	276,894	+3.24(+2.62%)
Dec 22, 2023	118.10	124.91	118.10	123.83	339,750	+7.07(+6.06%)
Dec 21, 2023	115.65	117.33	113.87	116.76	223,646	+3.82(+3.38%)
Dec 20, 2023	118.52	118.52	112.67	112.94	360,467	-6.19(-5.20%)
Dec 19, 2023	116.08	120.39	116.08	119.13	317,692	+4.40(+3.84%)
Dec 18, 2023	116.59	118.35	114.23	114.73	261,934	-1.03(-0.89%)
Dec 15, 2023	116.67	119.13	114.35	115.76	639,173	-0.52(-0.45%)
Dec 14, 2023	116.25	116.67	111.46	116.28	369,646	+1.66(+1.45%)
Dec 13, 2023	111.14	114.98	110.24	114.62	470,977	+3.69(+3.33%)
Dec 12, 2023	105.82	114.18	103.83	110.93	539,978	+4.92(+4.64%)
Dec 11, 2023	107.49	107.65	103.83	106.01	322,779	-0.85(-0.80%)
Dec 08, 2023	102.75	107.91	102.72	106.86	323,567	+3.46(+3.35%)
Dec 07, 2023	102.63	104.58	101.34	103.40	278,011	+0.96(+0.94%)
Dec 06, 2023	105.14	105.31	100.98	102.44	325,542	-1.60(-1.54%)
Dec 05, 2023	104.25	105.33	101.55	104.04	238,857	-0.88(-0.84%)
Dec 04, 2023	105.52	106.87	103.79	104.92	297,205	-1.34(-1.26%)