Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.040	8.135	7.800	7.890	570,787	-0.09(-1.13%)
Mar 30, 2023	8.050	8.050	7.810	7.980	91,721	-0.02(-0.25%)
Mar 29, 2023	8.120	8.120	7.910	8.000	154,995	-0.07(-0.87%)
Mar 28, 2023	8.040	8.145	7.990	8.070	97,366	+0.00(+0.00%)
Mar 27, 2023	8.150	8.160	7.910	8.070	111,982	-0.03(-0.37%)
Mar 24, 2023	8.060	8.140	7.840	8.100	201,319	-0.01(-0.12%)
Mar 23, 2023	8.080	8.290	7.940	8.110	195,934	+0.09(+1.12%)
Mar 22, 2023	8.200	8.300	8.000	8.020	159,087	-0.19(-2.31%)
Mar 21, 2023	8.230	8.390	8.110	8.210	162,945	+0.06(+0.74%)
Mar 20, 2023	8.160	8.410	8.070	8.150	207,605	+0.05(+0.62%)
Mar 17, 2023	8.630	8.640	8.050	8.100	703,248	-0.60(-6.90%)
Mar 16, 2023	8.750	9.070	8.650	8.700	234,105	-0.20(-2.25%)
Mar 15, 2023	9.020	9.140	8.700	8.900	205,731	-0.25(-2.73%)
Mar 14, 2023	9.800	9.950	8.965	9.150	195,882	-0.46(-4.79%)
Mar 13, 2023	9.790	9.848	9.400	9.610	397,588	-0.31(-3.13%)
Mar 10, 2023	10.05	10.28	9.832	9.920	229,994	-0.18(-1.78%)
Mar 09, 2023	10.40	10.48	10.10	10.10	187,336	-0.30(-2.88%)
Mar 08, 2023	10.36	10.42	10.16	10.40	91,114	+0.02(+0.19%)
Mar 07, 2023	10.19	10.44	10.15	10.38	120,093	+0.19(+1.86%)
Mar 06, 2023	10.50	10.51	10.19	10.19	108,344	-0.29(-2.77%)
Mar 03, 2023	10.50	10.54	10.21	10.48	142,943	-0.02(-0.19%)
Mar 02, 2023	10.38	10.67	10.06	10.50	113,165	+0.01(+0.10%)