R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.13	14.34	14.10	14.20	1,988,965	+0.00(+0.00%)
Feb 27, 2023	14.24	14.35	14.04	14.20	1,753,846	+0.10(+0.71%)
Feb 24, 2023	14.08	14.14	13.83	14.10	1,814,936	-0.24(-1.67%)
Feb 23, 2023	14.27	14.39	13.90	14.34	1,979,029	+0.00(+0.00%)
Feb 22, 2023	15.12	15.60	14.30	14.34	3,314,834	+0.46(+3.31%)
Feb 21, 2023	13.79	14.10	13.74	13.88	2,785,053	-0.21(-1.49%)
Feb 17, 2023	14.55	14.55	13.64	14.09	3,935,236	-0.48(-3.29%)
Feb 16, 2023	14.91	16.01	14.04	14.57	5,567,161	+0.36(+2.53%)
Feb 15, 2023	13.51	14.30	13.45	14.21	5,143,123	+0.54(+3.95%)
Feb 14, 2023	13.61	13.71	13.27	13.67	3,697,907	-0.03(-0.22%)
Feb 13, 2023	13.64	13.82	13.36	13.70	2,544,786	+0.06(+0.44%)
Feb 10, 2023	13.64	13.79	13.43	13.64	2,282,880	-0.21(-1.48%)
Feb 09, 2023	14.07	14.29	13.81	13.85	1,957,839	-0.06(-0.47%)
Feb 08, 2023	14.23	14.32	13.66	13.91	1,756,312	-0.33(-2.32%)
Feb 07, 2023	14.02	14.24	13.85	14.24	2,324,964	+0.13(+0.92%)
Feb 06, 2023	14.28	14.47	14.03	14.11	2,291,586	-0.29(-2.01%)
Feb 03, 2023	14.57	14.77	14.30	14.40	2,671,836	-0.49(-3.29%)
Feb 02, 2023	14.32	15.05	14.32	14.89	2,408,023	+0.24(+1.64%)