Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.640	2.640	2.300	2.510	10,821	-0.05(-1.95%)
Oct 30, 2023	2.670	2.700	2.212	2.560	55,191	+0.09(+3.64%)
Oct 27, 2023	2.100	2.768	2.100	2.470	305,195	+0.56(+29.32%)
Oct 26, 2023	1.620	2.012	1.620	1.910	58,359	+0.29(+17.90%)
Oct 25, 2023	1.670	1.725	1.610	1.620	15,486	-0.01(-0.61%)
Oct 24, 2023	1.630	1.920	1.630	1.630	64,801	+0.02(+1.24%)
Oct 23, 2023	1.340	1.740	1.340	1.610	126,299	+0.27(+20.15%)
Oct 20, 2023	1.330	1.370	1.320	1.340	8,138	+0.01(+0.75%)
Oct 19, 2023	1.320	1.350	1.020	1.330	61,678	+0.01(+0.76%)
Oct 18, 2023	1.400	1.480	1.320	1.320	64,196	-0.01(-0.75%)
Oct 17, 2023	1.780	1.790	1.330	1.330	177,008	+1.14(+607.45%)
Oct 16, 2023	0.2100	0.2001	0.1877	0.1880	109,457	-0.00(-1.16%)
Oct 13, 2023	0.1890	0.2000	0.1889	0.1902	64,169	-0.01(-2.86%)
Oct 12, 2023	0.1953	0.2019	0.1876	0.1958	98,758	+0.01(+3.00%)
Oct 11, 2023	0.1929	0.2000	0.1875	0.1901	241,728	-0.01(-3.94%)
Oct 10, 2023	0.1900	0.2095	0.1851	0.1979	54,187	+0.01(+6.97%)
Oct 09, 2023	0.1974	0.1974	0.1850	0.1850	20,266	-0.01(-6.23%)
Oct 06, 2023	0.1990	0.2000	0.1802	0.1973	201,683	+0.00(+1.96%)
Oct 05, 2023	0.1800	0.1935	0.1800	0.1935	134,728	+0.01(+4.59%)
Oct 04, 2023	0.1920	0.1920	0.1849	0.1850	15,774	+0.01(+2.78%)
Oct 03, 2023	0.1995	0.1999	0.1800	0.1800	50,968	-0.01(-5.76%)