Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7600	0.8132	0.7416	0.7762	244,804	+0.02(+2.13%)
Jan 30, 2023	0.7700	0.8200	0.7500	0.7600	70,898	+0.01(+1.67%)
Jan 27, 2023	0.7331	0.7899	0.7331	0.7475	59,585	-0.01(-1.10%)
Jan 26, 2023	0.7400	0.7800	0.7400	0.7558	66,608	+0.02(+2.14%)
Jan 25, 2023	0.8200	0.8300	0.6660	0.7400	338,077	-0.09(-10.84%)
Jan 24, 2023	0.8478	0.8550	0.8300	0.8300	39,155	-0.02(-2.35%)
Jan 23, 2023	0.8600	0.8600	0.8250	0.8500	45,696	+0.03(+3.17%)
Jan 20, 2023	0.8200	0.8600	0.8200	0.8239	57,633	+0.00(+0.48%)
Jan 19, 2023	0.8379	0.8466	0.8187	0.8200	49,345	-0.03(-3.11%)
Jan 18, 2023	0.8000	0.8900	0.8000	0.8463	93,964	+0.02(+2.74%)
Jan 17, 2023	0.8100	0.8499	0.8000	0.8237	62,123	-0.00(-0.16%)
Jan 13, 2023	0.8888	0.8888	0.8100	0.8250	159,298	-0.03(-3.66%)
Jan 12, 2023	0.8500	0.8950	0.7701	0.8563	115,786	+0.02(+2.55%)
Jan 11, 2023	0.7600	0.8600	0.7600	0.8350	282,239	+0.05(+7.05%)
Jan 10, 2023	0.7400	0.8000	0.7400	0.7800	105,420	+0.04(+5.09%)
Jan 09, 2023	0.7270	0.7500	0.7036	0.7422	71,997	-0.00(-0.44%)
Jan 06, 2023	0.7693	0.7880	0.6900	0.7455	114,428	-0.02(-3.06%)
Jan 05, 2023	0.7900	0.8050	0.7420	0.7690	135,464	-0.02(-2.53%)
Jan 04, 2023	0.8000	0.8000	0.7700	0.7890	51,979	-0.02(-2.59%)